24H 最高$1.60
24H 最低$1.45
今日开盘$1.49
24H 成交量$598.06万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.89万 | $278.03万 | -0.91% |
| 162 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.38万 | $2,222.17万 | 0.41% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 91 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $309.94万 | $8.01亿 | 0.76% |
| 656 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.21万 | — | 0.25% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.98 | $63.18 | $51.01 | $4,357.94万 | $6,451.91万 | 12.44% |
| 670 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.32万 | $4,475.31万 | -1.53% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0359 | $0.0373 | $0.0351 | $32.36万 | $3,352.13万 | -3.75% |
| 531 |
BANANAS31Banana For Scale
|
$0.005852 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | -0.34% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 325 |
SSVSSV Network
|
$2.076 | $2.13 | $1.96 | $44.90万 | $1,413.15万 | -1.75% |
| 124 |
ZENHorizen
|
$4.943 | $5.09 | $4.79 | $172.04万 | $7,885.89万 | -1.28% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.898 | $3.02 | $2.88 | $37.36万 | $9,097.51万 | -3.53% |
| 635 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.31万 | $85.69亿 | -0.01% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$386.19 | $387.61 | $370.78 | $364.64万 | $2,521.17万 | 2.29% |
| 417 |
TRBTellor
|
$15.02 | $15.31 | $14.67 | $30.81万 | $3,930.40万 | -0.07% |
| 119 |
RSRReserve Rights
|
$0.001558 | $0.001701 | $0.001553 | $179.90万 | $1.01亿 | -4.36% |
| 125 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.2447 | $171.83万 | $4.01亿 | -3.74% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特现金 _加密货币行情
Solana _加密货币行情
瑞波币 _比特币
波场 _比特币
Shiba Inu _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币
MegaETH _BTC行情
Injective _以太坊ETH价格
Pyth Network _比特币行情
Pump.fun _比特币
Aptos _比特币
RWUSD _比特币
Hedera _加密货币行情
币安币 _数字货币市值
Ondo _以太坊ETH价格
莱特币 _币种排行
Arbitrum _比特币
币安币 _比特币
比特现金 _比特币行情
AMDB _比特币
Prometeus _币种排行
波场 _比特币
Sophon _数字货币市值
USDC _比特币
波场 _比特币
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
币安币 _币种排行
Chainlink _币种排行
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
QQQB _比特币
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Worldcoin _比特币
BitTensor _加密货币行情
Particle _BTC行情
Prometeus _数字货币市值