24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.49万 | $295.93万 | -2.83% |
| 563 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $7.95万 | $2,355.36万 | -1.43% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,130.79万 | $1.77亿 | 0.00% |
| 128 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $93.50万 | $8.10亿 | -2.41% |
| 693 |
GSBGSB
|
$868.69 | $870.41 | $867.26 | $2,634.39 | — | -0.19% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $47.55 | $45.19 | $919.51万 | $6,451.91万 | 0.24% |
| 593 |
XVSVenus
|
$2.79 | $2.82 | $2.76 | $5.73万 | $4,639.32万 | -0.78% |
| 143 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 389 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $21.94万 | $3,503.35万 | -3.69% |
| 506 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005991 | $0.005755 | $12.04万 | $5,709.95万 | -2.64% |
| 694 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,483.43 | — | 0.09% |
| 548 |
SSVSSV Network
|
$2.243 | $2.29 | $2.21 | $9.45万 | $1,603.51万 | -0.13% |
| 193 |
ZENHorizen
|
$5.065 | $5.22 | $5.01 | $63.82万 | $8,268.31万 | -2.31% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.21 | $3.09 | $11.21万 | $9,758.63万 | -3.11% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.82万 | $87.92亿 | -0.01% |
| 469 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.78 | $357.93 | $14.57万 | $2,521.17万 | -0.30% |
| 467 |
TRBTellor
|
$15.4 | $15.84 | $15.28 | $14.73万 | $4,148.86万 | -2.66% |
| 87 |
RSRReserve Rights
|
$0.001557 | $0.001578 | $0.001479 | $171.35万 | $9,677.02万 | 3.94% |
| 150 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2609 | $81.01万 | $4.21亿 | 0.68% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
EUR _比特币行情
Ethena _数字货币市值
狗币 _加密货币行情
BitTensor _BTC行情
Plasma _以太坊ETH价格
Polymath _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Hamster Kombat _数字货币市值
Hyperliquid _比特币行情
Ethena _币种排行
Hashflow _币种排行
Aster _数字货币市值
Chainlink _比特币
DODO _BTC行情
COCOS _加密货币行情
BFUSD _比特币行情
USD1 _BTC行情
Ethena _比特币行情
Stacks _以太坊ETH价格
Sign _比特币
Uniswap _数字货币市值
Ondo _币种排行
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
达世币 _币种排行
Aave _币种排行
Ondo _加密货币行情
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Polymath _加密货币行情
Internet _币种排行
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _比特币行情
Injective _数字货币市值