24H 最高$0.00055
24H 最低$0.000528
今日开盘$0.000535
24H 成交量$15.19万
流通市值$5,681.80万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.86% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.26% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,788.02万 | $25.75亿 | -0.03% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 662 |
GSBGSB
|
$896.16 | $904.28 | $889.29 | $5.61万 | — | -0.55% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.87 | $77.08 | $67.59 | $2,392.68万 | $6,451.91万 | 3.89% |
| 668 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.21万 | $4,796.26万 | 1.54% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.69万 | $5,219.44万 | -0.47% |
| 621 |
BANANAS31Banana For Scale
|
$0.005765 | $0.005779 | $0.005573 | $9.43万 | $5,709.95万 | 2.49% |
| 649 |
CRWDBCRWDB
|
$242.36 | $250.92 | $239.74 | $7.32万 | — | -0.53% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.23 | $9.58万 | $3,377.57万 | 2.09% |
| 166 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $90.41万 | $9,657.80万 | 2.85% |
| 502 |
EGLDMultiversX
|
$3.433 | $3.45 | $3.28 | $18.01万 | $1.06亿 | 3.53% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.84万 | $95.72亿 | -0.03% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.15 | $409.00 | $397.37 | $269.00万 | $2,521.17万 | -1.56% |
| 304 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $43.24万 | $4,624.87万 | 0.43% |
| 237 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $61.35万 | $8,944.26万 | 2.51% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2678 | $0.2598 | $164.01万 | $4.18亿 | -2.06% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _比特币
PAX Gold _加密货币行情
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
波场 _比特币行情
BFUSD _BTC行情
INTWB _BTC行情
LayerZero _以太坊ETH价格
RWUSD _比特币行情
Hashflow _加密货币行情
SNXXB _比特币
Celo _币种排行
Initia _币种排行
应用链 _比特币
Pudgy Penguins _比特币
United Stables _BTC行情
Holo _加密货币行情
Chainlink _比特币
Internet _比特币行情
Celestia _以太坊ETH价格
Quant _比特币行情
Cosmos Hub _以太坊ETH价格
Ethena USDe _比特币
USD1 _比特币行情
PAX Gold _数字货币市值
恒星币 _币种排行
TQQQB _以太坊ETH价格
Pepe _加密货币行情
Bittensor _数字货币市值
Internet _BTC行情
艾达币 _比特币行情
应用链 _数字货币市值
MegaETH _加密货币行情
Morpho _以太坊ETH价格
Ondo _比特币行情
INTWB _数字货币市值
USDC _数字货币市值
TQQQB _BTC行情