24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.85万 | $306.48万 | 0.28% |
| 580 |
VANAVana
|
$0.786 | $0.805 | $0.764 | $13.47万 | $2,440.14万 | -2.12% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,588.50万 | $1.77亿 | 0.04% |
| 114 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $178.74万 | $7.84亿 | -1.04% |
| 660 |
GSBGSB
|
$901.07 | $912.10 | $889.29 | $5.70万 | — | -1.02% |
| 14 |
SOXLBSOXLB
|
$76.42 | $78.23 | $67.59 | $3,707.92万 | — | -2.15% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | 0.53% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 396 |
AXLAxelar
|
$0.0422 | $0.0436 | $0.041 | $31.96万 | $4,012.96万 | -3.21% |
| 633 |
BANANAS31BANANAS31
|
$0.005762 | $0.005779 | $0.005573 | $9.46万 | — | 0.81% |
| 651 |
CRWDBCRWDB
|
$248.47 | $250.92 | $239.74 | $7.63万 | — | -0.49% |
| 610 |
SSVSSV Network
|
$2.306 | $2.31 | $2.23 | $10.87万 | $1,594.55万 | 1.95% |
| 160 |
ZENHorizen
|
$5.2 | $5.22 | $4.99 | $102.40万 | $8,234.93万 | 0.66% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.49万 | $1.05亿 | -0.77% |
| 449 |
USDSUsds
|
$1.0013 | $1.01 | $0.9983 | $24.96万 | $95.29亿 | 0.03% |
| 65 |
TSLABTSLAB
|
$402.3 | $413.87 | $400.83 | $478.08万 | — | -2.74% |
| 252 |
TRBTellor
|
$16.39 | $16.52 | $15.94 | $59.81万 | $4,344.49万 | -0.61% |
| 229 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.96万 | $8,808.67万 | 0.92% |
| 107 |
CRVCurve DAO Token
|
$0.2639 | $0.2731 | $0.2605 | $202.26万 | $4.26亿 | -3.37% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _以太坊ETH价格
USD1 _币种排行
Nomina _BTC行情
RWUSD _加密货币行情
SKHYB _比特币行情
Bubblemaps _币种排行
1000CAT _BTC行情
Zcash _币种排行
Ripple USD _比特币
Solana _加密货币行情
Cosmos _以太坊ETH价格
LITEB _比特币
ZAMA _比特币
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Ripple USD _加密货币行情
USD1 _加密货币行情
Hyperliquid _数字货币市值
NVDAB _BTC行情
Celestia _比特币行情
Zcash _加密货币行情
Cosmos _加密货币行情
ZAMA _BTC行情
QQQB _比特币
1000CAT _数字货币市值
Aptos _比特币行情
TONToken _BTC行情
Nomina _币种排行
EUR _加密货币行情
Nomina _以太坊ETH价格
Gitcoin _数字货币市值
Celo _币种排行
Bubblemaps _比特币
Hyperliquid _币种排行
THORChain _币种排行
Worldcoin _加密货币行情
TSLAB _币种排行