24H 最高$33.84
24H 最低$30.33
今日开盘$33.75
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$2.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 514 |
VANAVana
|
$0.774 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.56% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 603 |
BANANAS31BANANAS31
|
$0.005602 | $0.005819 | $0.005573 | $11.58万 | — | -2.83% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
| 149 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $111.96万 | $8,234.93万 | -3.14% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.308 | $3.42 | $3.28 | $20.59万 | $1.05亿 | -1.93% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.05万 | $95.29亿 | 0.02% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Cosmos _加密货币行情
ZAMA _加密货币行情
ZAMA _以太坊ETH价格
Initia _加密货币行情
Aerodrome _比特币行情
Aster _币种排行
BEAMX _数字货币市值
USD1 _以太坊ETH价格
MRVLB _BTC行情
Litecoin _数字货币市值
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Mitosis _数字货币市值
CRWVB _比特币
MRVLB _BTC行情
Lisk _数字货币市值
NFPrompt _比特币
Aptos _比特币
BFUSD _比特币
Injective _加密货币行情
MegaETH _加密货币行情
USD1 _比特币行情
USD1 _BTC行情
USDC _币种排行
EUR _数字货币市值
THORChain _以太坊ETH价格
Caldera _比特币
KORUB _比特币
Gitcoin _BTC行情
Gitcoin _比特币行情
Plasma _比特币
Gram _比特币行情
Aptos _比特币
Near Protocol _数字货币市值
Polkadot _币种排行
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Celestia _加密货币行情
Chainlink _BTC行情