24H 最高$0.000475
24H 最低$0.000443
今日开盘$0.000468
24H 成交量$7.58万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $47.71万 | $303.55万 | -3.48% |
| 444 |
VANAVana
|
$0.754 | $0.755 | $0.7 | $30.55万 | $2,265.64万 | 1.21% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,427.27万 | $1.77亿 | -0.02% |
| 86 |
RENDERRender
|
$1.615 | $1.63 | $1.47 | $358.69万 | $7.96亿 | 4.19% |
| 692 |
GSBGSB
|
$893.71 | $893.71 | $865.69 | $1.22万 | — | 2.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.95 | $52.05 | $41.32 | $3,731.33万 | $6,451.91万 | 12.03% |
| 589 |
XVSVenus
|
$2.797 | $2.80 | $2.66 | $15.81万 | $4,567.95万 | 0.98% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 477 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.28万 | $3,371.11万 | -0.55% |
| 572 |
BANANAS31Banana For Scale
|
$0.006023 | $0.006023 | $0.005531 | $17.24万 | $5,709.95万 | 3.92% |
| 689 |
CRWDBCRWDB
|
$221.49 | $221.49 | $215.79 | $1.43万 | — | 1.14% |
| 304 |
SSVSSV Network
|
$2.111 | $2.24 | $2.05 | $53.16万 | $1,566.49万 | -5.42% |
| 130 |
ZENHorizen
|
$5.069 | $5.08 | $4.72 | $168.21万 | $8,102.03万 | 1.22% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.01 | $3.01 | $2.85 | $27.59万 | $9,224.38万 | 1.79% |
| 493 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.35万 | $88.36亿 | 0.00% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$376.4 | $377.35 | $352.98 | $268.76万 | $2,521.17万 | 5.11% |
| 352 |
TRBTellor
|
$15.36 | $15.38 | $14.37 | $43.38万 | $4,024.39万 | 1.32% |
| 45 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001634 | $989.85万 | $1.05亿 | 1.96% |
| 120 |
CRVCurve DAO Token
|
$0.2678 | $0.2713 | $0.2476 | $188.36万 | $4.10亿 | 3.16% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
比特现金 _加密货币行情
Filecoin _数字货币市值
DODO _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _比特币
USDC _币种排行
瑞波币 _比特币行情
波场 _以太坊ETH价格
EUR _BTC行情
Chainlink _以太坊ETH价格
Meteora _数字货币市值
Official _币种排行
Hyperliquid _数字货币市值
Uniswap _BTC行情
Avalanche _比特币
狗币 _加密货币行情
Artificial _比特币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
SNXXB _币种排行
Raydium _比特币行情
Filecoin _比特币行情
Pump.fun _BTC行情
Gram _数字货币市值
Render _加密货币行情
Raydium _以太坊ETH价格
比特币 _币种排行
NEXPACE _BTC行情
RWUSD _比特币行情
恒星币 _币种排行
Sui _以太坊ETH价格
Gains Network _数字货币市值
恒星币 _比特币
Official _比特币行情
Pepe _BTC行情
Zama _数字货币市值
Injective _BTC行情
牛来 _数字货币市值
RWUSD _数字货币市值
Solana _比特币行情