24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$13.22万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.29万 | $306.48万 | -1.40% |
| 515 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.38万 | $2,440.14万 | -4.94% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.25万 | $1.77亿 | 0.04% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 18 |
SOXLBSOXLB
|
$69.58 | $82.11 | $67.59 | $3,591.65万 | — | -14.54% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.35万 | $4,012.96万 | -5.48% |
| 602 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.72万 | — | -2.84% |
| 524 |
CRWDBCRWDB
|
$242.15 | $259.76 | $239.74 | $18.04万 | — | -4.97% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.67% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $111.76万 | $8,234.93万 | -3.51% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.304 | $3.42 | $3.28 | $20.60万 | $1.05亿 | -1.81% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.03% |
| 62 |
TSLABTSLAB
|
$402.79 | $414.93 | $398.25 | $556.32万 | — | -0.10% |
| 264 |
TRBTellor
|
$15.99 | $16.63 | $15.94 | $56.85万 | $4,344.49万 | -2.86% |
| 241 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $61.55万 | $8,808.67万 | -1.73% |
| 116 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2605 | $184.28万 | $4.26亿 | -4.35% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _以太坊ETH价格
United Stables _加密货币行情
THORChain _数字货币市值
1000CAT _比特币行情
AMDB _比特币行情
INTCB _加密货币行情
Huma Finance _币种排行
Caldera _比特币
Official _数字货币市值
SNDKB _数字货币市值
Uniswap _BTC行情
Ethena _比特币行情
Cardano _数字货币市值
ZAMA _比特币行情
LITEB _BTC行情
SNDKB _BTC行情
Celo _比特币行情
TSLAB _BTC行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
QQQB _以太坊ETH价格
AAPLB _币种排行
BFUSD _比特币
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _比特币行情
Aster _加密货币行情
USDC _币种排行
MegaETH _BTC行情
KORUB _比特币
Bubblemaps _加密货币行情
NBISB _以太坊ETH价格
Zcash _加密货币行情
Cardano _比特币
AMDB _币种排行
INTCB _BTC行情
RWUSD _币种排行
TRON _BTC行情
Stellar _加密货币行情