24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01996
24H 成交量$21.99万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.83% |
| 539 |
VANAVana
|
$0.791 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 1.02% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,057.54万 | $1.77亿 | -0.01% |
| 102 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $315.92万 | $8.19亿 | 7.33% |
| 675 |
GSBGSB
|
$929.65 | $932.25 | $883.22 | $6.83万 | — | 3.49% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.14 | $79.19 | $62.33 | $4,312.44万 | $6,451.91万 | -12.74% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 550 |
BANANAS31Banana For Scale
|
$0.00597 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.44% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 449 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.50万 | $1,654.03万 | 1.17% |
| 132 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $182.97万 | $8,752.82万 | 3.83% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.375 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.40% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | 0.04% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.45 | $397.11 | $374.20 | $998.33万 | $2,521.17万 | -3.26% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
MarsCoin _BTC行情
Sei _比特币行情
AAPLB _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币
Bubblemaps _比特币
Sei _以太坊ETH价格
莱特币 _币种排行
Hedera _比特币行情
THORChain _BTC行情
BEB _比特币行情
牛来 _币种排行
Polygon _比特币
USD1 _比特币
Aster _比特币
Zama _比特币行情
Initia _比特币行情
Aerodrome _币种排行
THORChain _币种排行
艾达币 _比特币行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
Solana _比特币
大零币 _币种排行
AAPLB _比特币
Aerodrome _比特币行情
达世币 _比特币
比特现金 _以太坊ETH价格
AAPLB _数字货币市值
Plasma _加密货币行情
恒星币 _加密货币行情
Ripple USD _币种排行
KORUB _比特币行情
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _数字货币市值
RWUSD _币种排行
Near Protocol _比特币行情