24H 最高$1.39
24H 最低$1.29
今日开盘$1.314
24H 成交量$4.54万
流通市值$2,912.27万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $279.87万 | 0.30% |
| 315 |
VANAVana
|
$0.727 | $0.759 | $0.71 | $46.07万 | $2,307.45万 | -0.55% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.56万 | $1.77亿 | 0.00% |
| 78 |
RENDERRender
|
$1.571 | $1.63 | $1.52 | $383.97万 | $8.27亿 | 0.00% |
| 692 |
GSBGSB
|
$909.94 | $915.58 | $868.46 | $2.08万 | — | 4.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.43 | $57.76 | $41.32 | $3,373.44万 | $6,451.91万 | 19.10% |
| 573 |
XVSVenus
|
$2.761 | $2.82 | $2.68 | $14.44万 | $4,616.60万 | 0.66% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.01万 | $3,370.38万 | 0.28% |
| 502 |
BANANAS31Banana For Scale
|
$0.005831 | $0.006043 | $0.005547 | $20.06万 | $5,709.95万 | 2.33% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.69万 | — | 3.57% |
| 280 |
SSVSSV Network
|
$2.093 | $2.20 | $2.05 | $54.56万 | $1,490.89万 | -4.60% |
| 161 |
ZENHorizen
|
$4.993 | $5.13 | $4.80 | $114.96万 | $8,200.15万 | 1.24% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.06 | $2.87 | $25.60万 | $9,316.36万 | -0.81% |
| 516 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.71万 | $86.32亿 | 0.02% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.6 | $382.42 | $355.55 | $630.79万 | $2,521.17万 | 4.49% |
| 433 |
TRBTellor
|
$14.95 | $15.56 | $14.68 | $28.52万 | $4,047.11万 | -0.66% |
| 60 |
RSRReserve Rights
|
$0.001674 | $0.001879 | $0.001661 | $661.34万 | $1.08亿 | -2.90% |
| 122 |
CRVCurve DAO Token
|
$0.2566 | $0.2713 | $0.251 | $171.75万 | $4.22亿 | -0.77% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Starknet _币种排行
以太经典 _以太坊ETH价格
Prometeus _数字货币市值
币安币 _比特币
Pyth Network _比特币
Avalanche _BTC行情
StraitsX USD _比特币
Polygon _加密货币行情
PancakeSwap _比特币
以太坊 _加密货币行情
达世币 _加密货币行情
SNXXB _比特币行情
Pepe _加密货币行情
ONEchain _以太坊ETH价格
BitTensor _币种排行
瑞波币 _比特币行情
Zama _比特币行情
Aster _币种排行
NEXPACE _BTC行情
ONEchain _数字货币市值
Reserve Rights _币种排行
TQQQB _加密货币行情
比特币 _比特币行情
Render _数字货币市值
Internet _以太坊ETH价格
StraitsX USD _比特币
Sign _比特币行情
Plasma _以太坊ETH价格
Zilliqa _比特币
Filecoin _比特币
Pyth Network _以太坊ETH价格
PAX Gold _BTC行情
SOXSB _比特币行情
Artificial _BTC行情
Bubblemaps _比特币行情
Ondo _数字货币市值
Starknet _加密货币行情
Ondo _数字货币市值
Filecoin _BTC行情
Wrapped _比特币行情