24H 最高$34.42
24H 最低$30.66
今日开盘$34.3
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.349 | $46.98万 | $306.48万 | 1.68% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.30% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.43万 | $1.77亿 | 0.03% |
| 114 |
RENDERRender
|
$1.486 | $1.57 | $1.48 | $185.94万 | $7.84亿 | -4.62% |
| 685 |
GSBGSB
|
$891.8 | $915.97 | $891.80 | $2.70万 | — | -1.12% |
| 16 |
SOXLBSOXLB
|
$69 | $82.11 | $67.59 | $3,606.65万 | — | -15.11% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.38万 | $4,012.96万 | -6.36% |
| 606 |
BANANAS31BANANAS31
|
$0.005586 | $0.005819 | $0.005573 | $11.43万 | — | -2.72% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.42% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.28 | $21.58万 | $1.05亿 | -1.02% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.57万 | $95.29亿 | 0.06% |
| 61 |
TSLABTSLAB
|
$401.7 | $414.93 | $398.25 | $571.12万 | — | 0.12% |
| 247 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.26万 | $4,344.49万 | -2.31% |
| 242 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.41万 | $8,808.67万 | 0.77% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.51万 | $4.26亿 | -4.39% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Aerodrome _加密货币行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币
Pendle _比特币行情
Celestia _BTC行情
SNXXB _比特币
Pendle _币种排行
INTCB _币种排行
Pendle _BTC行情
Bubblemaps _数字货币市值
NBISB _BTC行情
INTWB _比特币
THORChain _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _比特币
SKHYB _币种排行
INTCB _币种排行
BitTensor _比特币行情
SNDKB _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _比特币行情
Aave _比特币
RWUSD _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _比特币
Filecoin _BTC行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
THORChain _比特币行情
Sui _比特币
Hyperliquid _比特币行情
Dogecoin _比特币
RedStone _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _比特币行情
Ethena USDe _比特币
Plasma _数字货币市值
Bitcoin _数字货币市值