24H 最高$0.412
24H 最低$0.384
今日开盘$0.405
24H 成交量$23.22万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.27% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,081.56万 | $1.77亿 | -0.01% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $311.26万 | $8.19亿 | 7.05% |
| 673 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 678 |
XVSVenus
|
$2.912 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.25% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.15% |
| 551 |
BANANAS31Banana For Scale
|
$0.005979 | $0.006067 | $0.005563 | $19.34万 | $5,709.95万 | 2.14% |
| 350 |
CRWDBCRWDB
|
$241.5 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 453 |
SSVSSV Network
|
$2.341 | $2.40 | $2.21 | $28.01万 | $1,654.03万 | 1.47% |
| 127 |
ZENHorizen
|
$5.458 | $5.53 | $5.01 | $196.29万 | $8,752.82万 | 4.76% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.50 | $3.30 | $18.17万 | $1.06亿 | -1.31% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.47 | $398.63 | $374.20 | $1,014.04万 | $2,521.17万 | -3.46% |
| 273 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.58万 | $4,423.87万 | 2.51% |
| 188 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.65万 | $9,197.49万 | 6.78% |
| 120 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $222.23万 | $4.42亿 | 5.99% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Initia _数字货币市值
PAX Gold _加密货币行情
Solana _币种排行
Stacks _BTC行情
Haedal _比特币
莱特币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _加密货币行情
INTWB _比特币行情
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Tether Gold _加密货币行情
BEB _比特币
Bittensor _BTC行情
USD1 _以太坊ETH价格
USDC _加密货币行情
比特现金 _比特币
BABAB _加密货币行情
MarsCoin _数字货币市值
AMDB _加密货币行情
Stacks _比特币
比特币 _币种排行
BEAMX _加密货币行情
Haedal _比特币
1000CAT _数字货币市值
Initia _BTC行情
Pepe _数字货币市值
Stacks _加密货币行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
1000CAT _比特币行情
THORChain _BTC行情
Aster _BTC行情
PAX Gold _比特币
艾达币 _加密货币行情
牛来 _比特币
Haedal _加密货币行情
Sei _币种排行
Bittensor _数字货币市值
Internet _比特币