24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.81万 | $303.55万 | -0.88% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.83万 | $2,265.64万 | -2.78% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,201.46万 | $1.77亿 | 0.00% |
| 138 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $86.26万 | $7.96亿 | 0.59% |
| 695 |
GSBGSB
|
$868.24 | $870.22 | $866.80 | $1,491.76 | — | 0.02% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $836.91万 | $6,451.91万 | -1.44% |
| 561 |
XVSVenus
|
$2.755 | $2.83 | $2.74 | $8.73万 | $4,567.95万 | -0.43% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0369 | $0.0352 | $13.36万 | $3,371.11万 | -3.29% |
| 571 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005702 | $8.31万 | $5,709.95万 | -0.97% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 548 |
SSVSSV Network
|
$2.206 | $2.27 | $2.20 | $9.75万 | $1,566.49万 | -1.91% |
| 146 |
ZENHorizen
|
$5.026 | $5.10 | $4.97 | $79.27万 | $8,102.03万 | 0.06% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.13 | $2.94 | $33.72万 | $9,224.38万 | -3.75% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.82 | $359.30 | $357.41 | $21.17万 | $2,521.17万 | -0.08% |
| 403 |
TRBTellor
|
$15.17 | $15.52 | $15.08 | $21.26万 | $4,024.39万 | -1.17% |
| 36 |
RSRReserve Rights
|
$0.001731 | $0.001799 | $0.001539 | $606.71万 | $1.05亿 | 12.33% |
| 181 |
CRVCurve DAO Token
|
$0.2583 | $0.2683 | $0.2569 | $65.44万 | $4.10亿 | -2.16% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Mitosis _比特币行情
Pudgy Penguins _比特币行情
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Aerodrome _BTC行情
Celestia _加密货币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
Arbitrum _币种排行
Internet _比特币
Secret _比特币
牛来 _以太坊ETH价格
KORUB _比特币行情
USDC _加密货币行情
Celestia _加密货币行情
Hedera _比特币行情
Hashflow _比特币
莱特币 _BTC行情
MarsCoin _币种排行
Official _加密货币行情
波场 _比特币行情
BitTensor _数字货币市值
Ethena _数字货币市值
Zama _加密货币行情
Plasma _加密货币行情
EUR _加密货币行情
Polymath _比特币
Aave _比特币
恒星币 _BTC行情
Aster _币种排行
Sign _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
比特币 _BTC行情
Shiba Inu _比特币
Hyperliquid _比特币行情
Aster _比特币
RNDR _比特币行情