24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
LAZIOLazio Fan Token
|
$0.346 | $0.354 | $0.338 | $11.63万 | $296.20万 | -0.58% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.20万 | $2,334.29万 | -3.13% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,131.29万 | $1.77亿 | 0.01% |
| 127 |
RENDERRender
|
$1.545 | $1.58 | $1.53 | $91.91万 | $7.93亿 | -0.90% |
| 693 |
GSBGSB
|
$869.48 | $870.22 | $866.80 | $2,511.37 | — | -0.02% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.53 | $46.97 | $45.19 | $562.29万 | $6,451.91万 | 1.84% |
| 578 |
XVSVenus
|
$2.767 | $2.83 | $2.76 | $7.23万 | $4,634.42万 | -0.97% |
| 136 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $17.15万 | $3,454.86万 | -1.63% |
| 560 |
BANANAS31Banana For Scale
|
$0.005777 | $0.005945 | $0.005732 | $8.60万 | $5,709.95万 | -2.71% |
| 682 |
CRWDBCRWDB
|
$218.8 | $219.12 | $218.00 | $3,730.58 | — | 0.13% |
| 536 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $9.95万 | $1,586.22万 | 0.40% |
| 148 |
ZENHorizen
|
$5.003 | $5.12 | $4.97 | $79.14万 | $8,181.94万 | -1.77% |
| 305 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.15 | $2.94 | $32.17万 | $9,650.73万 | -5.28% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.44万 | $87.89亿 | 0.02% |
| 412 |
TSLABTesla (bStocks Tokenized Stock
|
$358.1 | $359.15 | $357.65 | $18.37万 | $2,521.17万 | -0.28% |
| 432 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001693 | $0.001706 | $0.001535 | $327.01万 | $9,736.18万 | 8.39% |
| 197 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2587 | $58.27万 | $4.20亿 | -2.96% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Mitosis _比特币行情
Ondo _比特币行情
USDC _加密货币行情
RNDR _数字货币市值
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
Meteora _比特币行情
USD1 _比特币
Celo _数字货币市值
Zama _BTC行情
TONToken _比特币行情
达世币 _BTC行情
Tether Gold _BTC行情
Sign _BTC行情
Huma Finance _数字货币市值
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Shiba Inu _BTC行情
恒星币 _数字货币市值
EUR _比特币行情
BitTensor _加密货币行情
USDC _数字货币市值
EUR _数字货币市值
First Digital _比特币
Worldcoin _币种排行
QQQB _比特币
OpenLedger _币种排行
EUR _数字货币市值
Celestia _BTC行情
Ripple USD _加密货币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
Act I : The _以太坊ETH价格
Official _币种排行