24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LAZIOLazio Fan Token
|
$0.342 | $0.354 | $0.338 | $12.06万 | $296.20万 | -1.44% |
| 607 |
VANAVana
|
$0.743 | $0.77 | $0.742 | $5.09万 | $2,334.29万 | -2.24% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,133.28万 | $1.77亿 | 0.00% |
| 127 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $91.75万 | $7.93亿 | -0.71% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,541.64 | — | -0.04% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.25 | $46.97 | $45.19 | $566.89万 | $6,451.91万 | 1.49% |
| 571 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.51万 | $4,634.42万 | -0.93% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 432 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.94万 | $3,454.86万 | -1.36% |
| 558 |
BANANAS31Banana For Scale
|
$0.005794 | $0.005908 | $0.005732 | $8.64万 | $5,709.95万 | -1.93% |
| 683 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,767.13 | — | 0.19% |
| 536 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $9.93万 | $1,586.22万 | 0.63% |
| 147 |
ZENHorizen
|
$5.007 | $5.12 | $4.97 | $78.77万 | $8,181.94万 | -1.22% |
| 308 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.15 | $2.94 | $31.62万 | $9,650.73万 | -4.97% |
| 603 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.33万 | $87.89亿 | 0.01% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $359.12 | $357.65 | $18.19万 | $2,521.17万 | -0.37% |
| 443 |
TRBTellor
|
$15.18 | $15.62 | $15.09 | $16.31万 | $4,083.96万 | -2.51% |
| 55 |
RSRReserve Rights
|
$0.001673 | $0.001706 | $0.001535 | $333.23万 | $9,736.18万 | 7.59% |
| 192 |
CRVCurve DAO Token
|
$0.2594 | $0.2687 | $0.2586 | $61.04万 | $4.20亿 | -2.45% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
瑞波币 _币种排行
CyberConnect _BTC行情
Plasma _数字货币市值
Pepe _比特币
Hashflow _比特币
CyberConnect _币种排行
PAX Gold _加密货币行情
BUSD _加密货币行情
QQQB _以太坊ETH价格
Uniswap _比特币
First Digital _BTC行情
PAX Gold _以太坊ETH价格
Celestia _比特币行情
Holo _BTC行情
达世币 _币种排行
Chainlink _加密货币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
Holo _加密货币行情
QQQB _比特币行情
BUSD _币种排行
RNDR _数字货币市值
Uniswap _加密货币行情
Filecoin _BTC行情
Starknet _加密货币行情
Act I : The _比特币行情
ONEchain _BTC行情
QQQB _数字货币市值
大零币 _数字货币市值
COCOS _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币行情
Hashflow _比特币行情
Official _以太坊ETH价格
应用链 _比特币
Solana _币种排行
Uniswap _数字货币市值
TONToken _加密货币行情
Polymath _以太坊ETH价格
StraitsX USD _BTC行情