24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$196.78万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.64万 | $2,563.25万 | -2.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.66万 | $8.20亿 | 0.00% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 78 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.13万 | — | 1.00% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 575 |
BANANAS31BANANAS31
|
$0.005823 | $0.005921 | $0.005807 | $7.94万 | — | -1.61% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.39 | $16.67万 | $1.07亿 | -0.64% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.76万 | — | 0.14% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
INTWB _比特币
Renzo _以太坊ETH价格
PAX Gold _比特币行情
Zcash _币种排行
Aster _BTC行情
Panther _BTC行情
Aster _加密货币行情
Filecoin _比特币行情
BUSD _比特币行情
Aave _数字货币市值
Bitcoin _币种排行
Hashflow _加密货币行情
Reserve Rights _以太坊ETH价格
Lisk _比特币行情
Ethena _数字货币市值
Quant _比特币
SNDKB _BTC行情
Plasma _加密货币行情
CoW Protocol _比特币
Arbitrum _比特币行情
Artificial _比特币
Morpho _数字货币市值
NFPrompt _加密货币行情
Pepe _币种排行
SNDKB _币种排行
MSTRB _BTC行情
Stellar _数字货币市值
Dogecoin _比特币
Ethereum _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _比特币行情
MARSCOIN _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _以太坊ETH价格
Prometeus _BTC行情
Prometeus _币种排行
BUSD _比特币行情
GOOGLB _BTC行情
Bubblemaps _数字货币市值
SuperVerse _加密货币行情