24H 最高$0.0395
24H 最低$0.0372
今日开盘$0.0395
24H 成交量$57.10万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.62万 | $306.48万 | -1.67% |
| 580 |
VANAVana
|
$0.784 | $0.801 | $0.764 | $13.61万 | $2,440.14万 | -1.88% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,528.19万 | $1.77亿 | 0.02% |
| 114 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $180.43万 | $7.84亿 | -1.50% |
| 662 |
GSBGSB
|
$894.66 | $911.24 | $889.29 | $5.57万 | — | -1.71% |
| 14 |
SOXLBSOXLB
|
$74.74 | $77.08 | $67.59 | $3,665.34万 | — | -2.03% |
| 668 |
XVSVenus
|
$2.842 | $2.86 | $2.77 | $4.30万 | $4,670.99万 | 0.46% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $30.22万 | $4,012.96万 | -1.87% |
| 621 |
BANANAS31BANANAS31
|
$0.005743 | $0.005779 | $0.005573 | $10.02万 | — | 0.39% |
| 650 |
CRWDBCRWDB
|
$247.19 | $250.92 | $239.74 | $7.48万 | — | -0.99% |
| 592 |
SSVSSV Network
|
$2.288 | $2.31 | $2.23 | $12.00万 | $1,594.55万 | 0.70% |
| 158 |
ZENHorizen
|
$5.227 | $5.23 | $4.99 | $103.47万 | $8,234.93万 | 1.89% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.42 | $3.28 | $17.98万 | $1.05亿 | -0.32% |
| 447 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.41万 | $95.29亿 | 0.01% |
| 67 |
TSLABTSLAB
|
$399.24 | $413.56 | $398.33 | $433.28万 | — | -3.19% |
| 252 |
TRBTellor
|
$16.31 | $16.47 | $15.94 | $58.78万 | $4,344.49万 | -0.67% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.85万 | $8,808.67万 | 0.99% |
| 107 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2605 | $204.24万 | $4.26亿 | -2.37% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Arbitrum _比特币
Solana _币种排行
TSLAB _加密货币行情
Chainlink _比特币行情
MUB _比特币
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
Hashflow _数字货币市值
1000CAT _比特币
Ethereum _比特币
TRON _数字货币市值
MSTRB _比特币
BitTensor _加密货币行情
MegaETH _BTC行情
Dash _BTC行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
LITEB _币种排行
BitTensor _币种排行
BNB _比特币行情
INTCB _币种排行
Uniswap _加密货币行情
Ripple USD _比特币行情
XRP _比特币行情
Ripple USD _币种排行
United Stables _BTC行情
Pepe _比特币行情
KORUB _币种排行
SKHYB _以太坊ETH价格
BNB _比特币行情
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Hyperliquid _比特币
SOXSB _数字货币市值
Dash _加密货币行情
SOXSB _比特币行情
Pepe _数字货币市值
Ripple USD _比特币行情
SKHYB _币种排行