24H 最高$0.05932
24H 最低$0.05315
今日开盘$0.05932
24H 成交量$30.45万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.38万 | $267.40万 | -4.35% |
| 151 |
VANAVana
|
$0.648 | $0.676 | $0.607 | $149.94万 | $2,016.93万 | -3.86% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,845.21万 | $1.77亿 | -0.01% |
| 64 |
RENDERRender
|
$1.391 | $1.50 | $1.31 | $720.60万 | $7.36亿 | -6.58% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.52 | $56.19 | $52.63 | $1,143.73万 | $6,451.91万 | -2.35% |
| 467 |
XVSVenus
|
$2.342 | $2.38 | $2.20 | $23.26万 | $3,882.29万 | -1.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0329 | $0.0343 | $0.0308 | $51.33万 | $3,179.39万 | -4.08% |
| 118 |
BANANAS31Banana For Scale
|
$0.004646 | $0.004722 | $0.004015 | $239.99万 | $5,709.95万 | 6.51% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 313 |
SSVSSV Network
|
$1.857 | $1.93 | $1.77 | $47.74万 | $1,344.03万 | -3.43% |
| 117 |
ZENHorizen
|
$4.138 | $4.25 | $3.82 | $242.18万 | $6,776.33万 | -2.52% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.72 | $2.47 | $59.32万 | $8,341.37万 | -3.54% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.12万 | $85.39亿 | 0.02% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$387.26 | $388.76 | $382.10 | $62.71万 | $2,521.17万 | -0.12% |
| 175 |
TRBTellor
|
$13.18 | $13.71 | $12.28 | $114.55万 | $3,559.98万 | -3.80% |
| 220 |
RSRReserve Rights
|
$0.001348 | $0.001412 | $0.001284 | $80.29万 | $8,654.95万 | -4.53% |
| 78 |
CRVCurve DAO Token
|
$0.2018 | $0.2221 | $0.1959 | $454.51万 | $3.39亿 | -9.06% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |