24H 最高$0.001713
24H 最低$0.00148
今日开盘$0.001654
24H 成交量$229.97万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.89万 | $306.48万 | -0.56% |
| 585 |
VANAVana
|
$0.784 | $0.799 | $0.764 | $12.73万 | $2,418.53万 | -0.51% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,508.96万 | $25.75亿 | 0.01% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 663 |
GSBGSB
|
$892.76 | $909.23 | $889.29 | $5.58万 | — | -1.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.57 | $77.08 | $67.59 | $3,429.83万 | $6,451.91万 | 0.08% |
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 1.14% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $27.78万 | $5,219.44万 | -1.18% |
| 617 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005779 | $0.005573 | $10.16万 | $5,709.95万 | 0.85% |
| 650 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.50万 | — | -0.73% |
| 602 |
SSVSSV Network
|
$2.294 | $2.31 | $2.23 | $11.16万 | $3,377.57万 | 1.91% |
| 162 |
ZENHorizen
|
$5.21 | $5.25 | $4.99 | $99.60万 | $9,657.80万 | 2.90% |
| 508 |
EGLDMultiversX
|
$3.396 | $3.42 | $3.28 | $18.33万 | $1.06亿 | 1.25% |
| 445 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $24.32万 | $95.72亿 | -0.01% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$397.46 | $410.05 | $397.37 | $355.46万 | $2,521.17万 | -2.91% |
| 276 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $51.71万 | $4,624.87万 | 0.06% |
| 235 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $63.16万 | $8,944.26万 | 1.71% |
| 107 |
CRVCurve DAO Token
|
$0.2622 | $0.2697 | $0.2605 | $203.67万 | $4.18亿 | -2.46% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
THORChain _BTC行情
Bittensor _BTC行情
First Digital _BTC行情
TONToken _BTC行情
Cosmos Hub _比特币
Initia _加密货币行情
艾达币 _币种排行
1000CAT _以太坊ETH价格
Official Trump _币种排行
MegaETH _币种排行
瑞波币 _比特币行情
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
Nomina _币种排行
Pudgy Penguins _币种排行
Aptos _数字货币市值
比特币 _加密货币行情
Bittensor _以太坊ETH价格
达世币 _币种排行
恒星币 _比特币
NBISB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Morpho _比特币
First Digital _数字货币市值
PAX Gold _数字货币市值
QQQB _币种排行
SOXSB _BTC行情
USD1 _数字货币市值
艾达币 _比特币
Solana _数字货币市值
Plasma _加密货币行情
以太坊 _币种排行
AMDB _BTC行情
Uniswap _数字货币市值
USD1 _比特币
Chainlink _币种排行
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格