24H 最高$0.00729
24H 最低$0.00662
今日开盘$0.00723
24H 成交量$103.70万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.45万 | $303.55万 | -4.64% |
| 438 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.94万 | $2,265.64万 | 1.07% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,521.52万 | $1.77亿 | -0.02% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $374.98万 | $7.96亿 | 3.15% |
| 692 |
GSBGSB
|
$902.91 | $902.91 | $865.69 | $1.36万 | — | 3.93% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53 | $54.00 | $41.32 | $4,014.96万 | $6,451.91万 | 16.18% |
| 590 |
XVSVenus
|
$2.801 | $2.80 | $2.66 | $15.94万 | $4,567.95万 | 1.41% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.91万 | $3,371.11万 | -1.10% |
| 570 |
BANANAS31Banana For Scale
|
$0.006 | $0.006043 | $0.005531 | $18.29万 | $5,709.95万 | 3.77% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.52万 | — | 1.50% |
| 300 |
SSVSSV Network
|
$2.123 | $2.24 | $2.05 | $53.72万 | $1,566.49万 | -4.97% |
| 131 |
ZENHorizen
|
$5.071 | $5.09 | $4.72 | $172.34万 | $8,102.03万 | 1.30% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.03 | $2.85 | $27.60万 | $9,224.38万 | 1.76% |
| 498 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.44万 | $88.36亿 | -0.02% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$377.51 | $379.00 | $352.98 | $319.10万 | $2,521.17万 | 5.58% |
| 355 |
TRBTellor
|
$15.38 | $15.38 | $14.37 | $43.29万 | $4,024.39万 | 1.18% |
| 48 |
RSRReserve Rights
|
$0.001729 | $0.001879 | $0.001634 | $978.59万 | $1.05亿 | 2.49% |
| 126 |
CRVCurve DAO Token
|
$0.2664 | $0.2713 | $0.2476 | $181.55万 | $4.10亿 | 2.98% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
LayerZero _币种排行
Injective _BTC行情
COINB _比特币
Gains Network _加密货币行情
Gram _数字货币市值
Starknet _BTC行情
JUST _币种排行
Gains Network _加密货币行情
Aster _币种排行
Pump.fun _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _比特币行情
大零币 _比特币行情
Virtuals _比特币行情
莱特币 _以太坊ETH价格
以太坊 _BTC行情
MarsCoin _BTC行情
Aster _比特币
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _币种排行
Ethena _数字货币市值
SNXXB _加密货币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Zilliqa _比特币
NEXPACE _以太坊ETH价格
Ether.fi _数字货币市值
SNXXB _数字货币市值
Official _比特币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
BFUSD _比特币
Render _BTC行情
牛来 _比特币
Gram _BTC行情
JUST _数字货币市值
Pepe _加密货币行情
SOXSB _币种排行
牛来 _比特币行情