24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00348
24H 成交量$12.55万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $20.32万 | $306.48万 | 0.86% |
| 515 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.07万 | $2,440.14万 | -7.07% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.88万 | $1.77亿 | 0.02% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $184.25万 | $7.84亿 | -5.54% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 17 |
SOXLBSOXLB
|
$70.76 | $82.88 | $67.59 | $3,759.79万 | — | -13.17% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 598 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.17万 | — | -2.98% |
| 549 |
CRWDBCRWDB
|
$242.32 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -3.07% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.05万 | $95.29亿 | 0.01% |
| 59 |
TSLABTSLAB
|
$405.32 | $414.93 | $398.25 | $592.35万 | — | 0.86% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
| 207 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $77.52万 | $8,808.67万 | -5.38% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _币种排行
Stellar _加密货币行情
MUB _比特币行情
Bitcoin _加密货币行情
Avalanche _加密货币行情
Hedera _币种排行
QQQB _数字货币市值
Ondo _加密货币行情
TQQQB _数字货币市值
Bitcoin _数字货币市值
Dogecoin _币种排行
INTCB _BTC行情
Bitcoin _币种排行
DRAMB _比特币行情
First Digital _BTC行情
Aave _加密货币行情
XRP _比特币
CRWVB _数字货币市值
AAPLB _比特币行情
Chainlink _以太坊ETH价格
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
NBISB _以太坊ETH价格
SNXXB _比特币行情
Bitcoin Cash _币种排行
INTWB _加密货币行情
Ethena USDe _比特币行情
Solana _币种排行
Quant _币种排行
BFUSD _比特币行情
Gitcoin _BTC行情
BFUSD _比特币
TSLAB _加密货币行情
SOXLB _比特币
Caldera _加密货币行情
USDC _比特币行情
Aster _数字货币市值
SKHYB _币种排行
United Stables _币种排行