24H 最高$0.074
24H 最低$0.0708
今日开盘$0.0738
24H 成交量$26.60万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.37万 | $306.48万 | 0.28% |
| 585 |
VANAVana
|
$0.797 | $0.816 | $0.764 | $13.58万 | $2,440.14万 | -2.33% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,845.04万 | $1.77亿 | 0.01% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 661 |
GSBGSB
|
$903.87 | $915.97 | $889.29 | $5.71万 | — | -0.40% |
| 15 |
SOXLBSOXLB
|
$75.95 | $81.99 | $67.59 | $3,757.14万 | — | -7.21% |
| 666 |
XVSVenus
|
$2.854 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 0.32% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0445 | $0.041 | $31.95万 | $4,012.96万 | -4.27% |
| 621 |
BANANAS31BANANAS31
|
$0.005768 | $0.005808 | $0.005573 | $10.52万 | — | -0.69% |
| 558 |
CRWDBCRWDB
|
$246.51 | $257.97 | $239.74 | $15.85万 | — | -4.24% |
| 635 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.59% |
| 166 |
ZENHorizen
|
$5.196 | $5.24 | $4.99 | $100.40万 | $8,234.93万 | -0.63% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.392 | $3.42 | $3.28 | $20.94万 | $1.05亿 | 0.21% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.55万 | $95.29亿 | -0.01% |
| 62 |
TSLABTSLAB
|
$408.1 | $414.93 | $398.25 | $575.05万 | — | 0.46% |
| 252 |
TRBTellor
|
$16.35 | $16.60 | $15.94 | $61.34万 | $4,344.49万 | -1.45% |
| 234 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $66.92万 | $8,808.67万 | 0.07% |
| 111 |
CRVCurve DAO Token
|
$0.2646 | $0.2757 | $0.2605 | $198.07万 | $4.26亿 | -3.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
SNDKB _比特币
USD1 _比特币
XRP _币种排行
Arbitrum _比特币
NVDAB _币种排行
SNDKB _比特币
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币
Sui _BTC行情
Pump.fun _加密货币行情
INTCB _以太坊ETH价格
Eigenlayer _比特币
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
Gram _币种排行
Haedal _加密货币行情
United Stables _加密货币行情
Celo _加密货币行情
Ethena _比特币行情
BNB _比特币行情
Ethena USDe _比特币
Aerodrome _BTC行情
Plasma _比特币行情
QQQB _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币行情
Zcash _数字货币市值
TSLAB _币种排行
United Stables _加密货币行情
BNB _比特币
Solana _币种排行
Arbitrum _BTC行情
Morpho _比特币行情
Haedal _比特币