24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.326 | $0.355 | $0.32 | $20.92万 | $278.03万 | -1.51% |
| 167 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $113.88万 | $2,222.17万 | -0.96% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.14亿 | $1.77亿 | -0.01% |
| 96 |
RENDERRender
|
$1.583 | $1.64 | $1.53 | $302.30万 | $8.01亿 | -0.32% |
| 647 |
GSBGSB
|
$916.91 | $918.32 | $898.21 | $8.96万 | — | 0.48% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.43 | $63.05 | $51.01 | $3,684.57万 | $6,451.91万 | 13.39% |
| 672 |
XVSVenus
|
$2.709 | $2.77 | $2.67 | $5.69万 | $4,475.31万 | -1.56% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 317 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $46.30万 | $3,352.13万 | -1.37% |
| 528 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00605 | $0.005802 | $19.68万 | $5,709.95万 | -0.70% |
| 644 |
CRWDBCRWDB
|
$231.38 | $231.81 | $217.80 | $9.20万 | — | 1.24% |
| 329 |
SSVSSV Network
|
$2.053 | $2.13 | $1.96 | $44.32万 | $1,413.15万 | -2.70% |
| 128 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $164.96万 | $7,885.89万 | -0.56% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.913 | $3.03 | $2.90 | $40.96万 | $9,097.51万 | -1.99% |
| 631 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.14万 | $85.69亿 | 0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$386.14 | $387.61 | $370.78 | $365.75万 | $2,521.17万 | 2.30% |
| 412 |
TRBTellor
|
$14.9 | $15.31 | $14.67 | $31.41万 | $3,930.40万 | -0.60% |
| 118 |
RSRReserve Rights
|
$0.001611 | $0.001701 | $0.001589 | $181.44万 | $1.01亿 | -2.89% |
| 127 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.245 | $166.23万 | $4.01亿 | -4.14% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _币种排行
CyberConnect _数字货币市值
Render _比特币行情
Tether Gold _币种排行
EUR _数字货币市值
Pepe _比特币行情
恒星币 _加密货币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
大零币 _数字货币市值
恒星币 _BTC行情
StraitsX USD _比特币
United Stables _加密货币行情
Chainlink _比特币
BEAMX _比特币行情
Uniswap _比特币行情
Solana _币种排行
Shiba Inu _币种排行
Shiba Inu _币种排行
Aerodrome _BTC行情
Sui _加密货币行情
BitTensor _BTC行情
牛来 _比特币
Wrapped _币种排行
TQQQB _BTC行情
BitTensor _以太坊ETH价格
Aster _比特币行情
SOXSB _比特币行情
波场 _BTC行情
Midnight _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _数字货币市值
EUR _BTC行情
Ether.fi _币种排行
Aster _比特币
Holo _币种排行
Pepe _数字货币市值
MegaETH _比特币行情
BitTensor _加密货币行情
Chainlink _比特币