24H 最高$547.29
24H 最低$511.62
今日开盘$538.54
24H 成交量$156.93万
流通市值—
24H 涨跌额($4.82)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.67万 | $303.55万 | -4.89% |
| 469 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $27.42万 | $2,265.64万 | 0.40% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,052.80万 | $1.77亿 | -0.02% |
| 84 |
RENDERRender
|
$1.597 | $1.63 | $1.47 | $345.00万 | $7.96亿 | 1.79% |
| 691 |
GSBGSB
|
$881.17 | $883.57 | $865.69 | $1.02万 | — | 1.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.07 | $48.22 | $41.32 | $3,325.46万 | $6,451.91万 | 0.62% |
| 581 |
XVSVenus
|
$2.784 | $2.79 | $2.66 | $15.83万 | $4,567.95万 | 0.11% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0357 | $0.0363 | $0.0336 | $26.29万 | $3,371.11万 | -1.65% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,709.95万 | 3.97% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 305 |
SSVSSV Network
|
$2.114 | $2.24 | $2.05 | $51.65万 | $1,566.49万 | -5.20% |
| 129 |
ZENHorizen
|
$5.017 | $5.08 | $4.72 | $166.95万 | $8,102.03万 | 0.50% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.19万 | $9,224.38万 | 0.54% |
| 495 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $24.00万 | $88.36亿 | 0.06% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.03 | $363.60 | $352.98 | $204.64万 | $2,521.17万 | 0.49% |
| 358 |
TRBTellor
|
$15.32 | $15.35 | $14.37 | $41.96万 | $4,024.39万 | 0.92% |
| 44 |
RSRReserve Rights
|
$0.001703 | $0.001879 | $0.001634 | $1,004.81万 | $1.05亿 | 2.53% |
| 119 |
CRVCurve DAO Token
|
$0.2671 | $0.2713 | $0.2476 | $186.48万 | $4.10亿 | 1.79% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ONEchain _币种排行
JUST _币种排行
ONEchain _比特币
Plasma _以太坊ETH价格
Aave _币种排行
USDC _币种排行
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Injective _BTC行情
Solana _数字货币市值
Raydium _BTC行情
DODO _数字货币市值
Sui _BTC行情
First Neiro _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
Pump.fun _以太坊ETH价格
Ethena _加密货币行情
Virtuals _BTC行情
BFUSD _比特币
LayerZero _比特币
达世币 _以太坊ETH价格
Render _加密货币行情
波场 _BTC行情
SNXXB _比特币行情
Near Protocol _加密货币行情
艾达币 _比特币
SOXSB _加密货币行情
Raydium _以太坊ETH价格
USDC _BTC行情
Zilliqa _BTC行情
牛来 _比特币行情
Initia _比特币行情
Zama _以太坊ETH价格
EUR _数字货币市值
ONEchain _加密货币行情
Gitcoin _以太坊ETH价格
First Digital _比特币
KORUB _BTC行情
Starknet _以太坊ETH价格