24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0584
24H 成交量$120.31万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.23万 | $306.48万 | -0.28% |
| 523 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $18.86万 | $2,440.14万 | -4.27% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.23万 | $1.77亿 | 0.06% |
| 120 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $177.48万 | $7.84亿 | -3.70% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 17 |
SOXLBSOXLB
|
$69.37 | $82.88 | $67.59 | $3,713.63万 | — | -11.18% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 606 |
BANANAS31BANANAS31
|
$0.005646 | $0.005871 | $0.005577 | $11.62万 | — | -2.20% |
| 546 |
CRWDBCRWDB
|
$242.17 | $259.76 | $240.31 | $16.90万 | — | -3.25% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 488 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $21.99万 | $1.05亿 | -1.72% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.80万 | $95.29亿 | 0.03% |
| 57 |
TSLABTSLAB
|
$404.75 | $414.93 | $398.04 | $605.93万 | — | 1.43% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Quant _币种排行
BNB _加密货币行情
PAX Gold _币种排行
Aave _以太坊ETH价格
Injective _加密货币行情
Injective _比特币行情
United Stables _比特币
Ethena _币种排行
Initia _币种排行
RWUSD _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _BTC行情
MegaETH _BTC行情
SKHYB _加密货币行情
Aptos _BTC行情
牛来 _币种排行
Eigenlayer _加密货币行情
Stacks _数字货币市值
AMDB _BTC行情
Quant _比特币行情
Initia _加密货币行情
RedStone _比特币行情
TONToken _数字货币市值
XRP _BTC行情
Pump.fun _数字货币市值
TSLAB _加密货币行情
Litecoin _加密货币行情
MUB _加密货币行情
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
Origin _加密货币行情
TONToken _加密货币行情
SNXXB _比特币行情
Plasma _比特币行情
Sophon _BTC行情
AMDB _比特币行情
USD1 _BTC行情
Haedal _币种排行
1000CAT _比特币