24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$54.74万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.60万 | $2,440.14万 | -2.99% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 114 |
RENDERRender
|
$1.498 | $1.56 | $1.48 | $177.71万 | $7.84亿 | -3.54% |
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.49万 | — | -1.21% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.34万 | $4,670.99万 | -0.28% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.09万 | $4,012.96万 | -5.03% |
| 607 |
BANANAS31BANANAS31
|
$0.005655 | $0.005819 | $0.005573 | $11.39万 | — | -1.53% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 618 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.82万 | $1,594.55万 | 0.27% |
| 150 |
ZENHorizen
|
$5.113 | $5.25 | $4.99 | $110.20万 | $8,234.93万 | -1.75% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.42 | $3.28 | $20.40万 | $1.05亿 | -0.24% |
| 554 |
USDSUsds
|
$1.0014 | $1.00 | $0.9979 | $16.12万 | $95.29亿 | 0.03% |
| 63 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.82万 | — | -0.20% |
| 242 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $61.50万 | $4,344.49万 | -2.44% |
| 230 |
RSRReserve Rights
|
$0.001456 | $0.001466 | $0.00138 | $67.18万 | $8,808.67万 | 1.68% |
| 112 |
CRVCurve DAO Token
|
$0.2624 | $0.2758 | $0.2605 | $187.25万 | $4.26亿 | -3.78% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AMDB _比特币行情
MUB _币种排行
CRCLB _数字货币市值
THORChain _加密货币行情
TRON _币种排行
MARSCOIN _币种排行
CRWVB _BTC行情
Celo _以太坊ETH价格
TONToken _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _币种排行
MegaETH _币种排行
Lisk _BTC行情
SNDKB _比特币
USD1 _数字货币市值
Avalanche _以太坊ETH价格
Artificial _BTC行情
MUB _币种排行
BitTensor _以太坊ETH价格
AMDB _比特币
Ripple USD _数字货币市值
INTCB _数字货币市值
Mitosis _比特币行情
Artificial _比特币行情
Pepe _币种排行
Litecoin _以太坊ETH价格
XRP _数字货币市值
Hashflow _币种排行
1000CAT _加密货币行情
Initia _数字货币市值
SOXLB _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
DRAMB _币种排行
Sui _以太坊ETH价格
United Stables _数字货币市值
DRAMB _以太坊ETH价格
BNCB _比特币
Avalanche _比特币行情
Avalanche _币种排行