24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$28.05万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.21万 | $306.48万 | -1.12% |
| 579 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.70万 | $2,440.14万 | -2.37% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,542.21万 | $1.77亿 | 0.00% |
| 115 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $176.32万 | $7.84亿 | -1.70% |
| 661 |
GSBGSB
|
$901.06 | $912.10 | $889.29 | $5.68万 | — | -1.15% |
| 14 |
SOXLBSOXLB
|
$74.77 | $77.08 | $67.59 | $3,728.87万 | — | -1.71% |
| 667 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.46% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0419 | $0.0432 | $0.041 | $31.26万 | $4,012.96万 | -2.78% |
| 634 |
BANANAS31BANANAS31
|
$0.005749 | $0.005779 | $0.005573 | $9.47万 | — | 0.67% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 606 |
SSVSSV Network
|
$2.304 | $2.31 | $2.23 | $10.96万 | $1,594.55万 | 1.72% |
| 160 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $102.88万 | $8,234.93万 | 0.80% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.366 | $3.42 | $3.28 | $18.48万 | $1.05亿 | -0.53% |
| 450 |
USDSUsds
|
$1.0012 | $1.01 | $0.9983 | $24.80万 | $95.29亿 | 0.01% |
| 68 |
TSLABTSLAB
|
$400.06 | $413.56 | $399.55 | $434.01万 | — | -2.74% |
| 255 |
TRBTellor
|
$16.29 | $16.49 | $15.94 | $59.10万 | $4,344.49万 | -0.91% |
| 231 |
RSRReserve Rights
|
$0.001426 | $0.001466 | $0.00138 | $65.90万 | $8,808.67万 | 1.21% |
| 105 |
CRVCurve DAO Token
|
$0.263 | $0.2717 | $0.2605 | $204.07万 | $4.26亿 | -3.13% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TRON _币种排行
Plasma _币种排行
LayerZero _加密货币行情
SKHYB _加密货币行情
Hyperliquid _币种排行
INTCB _加密货币行情
SNDKB _比特币行情
BNCB _以太坊ETH价格
Aster _数字货币市值
Lisk _币种排行
PAX Gold _数字货币市值
NBISB _币种排行
ZAMA _BTC行情
Worldcoin _币种排行
BNB _以太坊ETH价格
Lisk _加密货币行情
Ethena USDe _数字货币市值
LITEB _币种排行
SNDKB _加密货币行情
SOXLB _数字货币市值
Morpho _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币行情
LayerZero _币种排行
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin Cash _比特币
INTWB _数字货币市值
TSLAB _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
Initia _币种排行
AMDB _数字货币市值
MSTRB _币种排行
Ondo _比特币
Ripple USD _比特币
MUB _数字货币市值
Nomina _比特币行情
Vanar Chain _币种排行