24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003182
24H 成交量$19.30万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.46万 | $306.48万 | -0.28% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.72万 | $2,440.14万 | -6.05% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,261.23万 | $1.77亿 | 0.03% |
| 117 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $183.48万 | $7.84亿 | -4.64% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,770.92万 | — | -13.10% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.06万 | $4,670.99万 | -1.51% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0415 | $25.43万 | $4,012.96万 | -6.95% |
| 600 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.15万 | — | -2.48% |
| 548 |
CRWDBCRWDB
|
$242.45 | $259.76 | $240.31 | $16.96万 | — | -4.38% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.18% |
| 153 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.98万 | $8,234.93万 | -3.87% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $22.18万 | $1.05亿 | -2.09% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.09万 | $95.29亿 | 0.02% |
| 58 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.25 | $602.34万 | — | 0.66% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.18万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $79.15万 | $8,808.67万 | -4.93% |
| 122 |
CRVCurve DAO Token
|
$0.2638 | $0.2817 | $0.2626 | $172.97万 | $4.26亿 | -5.31% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
AMDB _BTC行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _加密货币行情
MARSCOIN _币种排行
Initia _BTC行情
Mitosis _以太坊ETH价格
Holo _比特币行情
Pendle _加密货币行情
Eigenlayer _币种排行
Quant _以太坊ETH价格
DRAMB _数字货币市值
Gram _币种排行
Aster _BTC行情
KORUB _币种排行
INTCB _币种排行
Injective _币种排行
CRWVB _BTC行情
TSLAB _加密货币行情
QQQB _数字货币市值
Gitcoin _加密货币行情
Arbitrum _币种排行
First Digital _币种排行
Hyperliquid _比特币
United Stables _比特币
ZAMA _币种排行
Polkadot _BTC行情
Initia _比特币行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _BTC行情
BFUSD _加密货币行情
Aerodrome _比特币行情
Initia _BTC行情
Ethereum _数字货币市值
RedStone _BTC行情
Tether Gold _数字货币市值
MegaETH _加密货币行情
Pump.fun _比特币
Mitosis _比特币行情