24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$46.28万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.38万 | $278.03万 | -1.50% |
| 170 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $112.64万 | $2,222.17万 | 0.28% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | 0.00% |
| 97 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $301.44万 | $8.01亿 | 0.63% |
| 647 |
GSBGSB
|
$917.81 | $918.32 | $898.21 | $8.94万 | — | 0.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.69 | $62.28 | $51.01 | $3,600.07万 | $6,451.91万 | 12.08% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $5.61万 | $4,475.31万 | -1.45% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 315 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.55万 | $3,352.13万 | -0.83% |
| 527 |
BANANAS31Banana For Scale
|
$0.005871 | $0.00605 | $0.005802 | $19.74万 | $5,709.95万 | 0.14% |
| 642 |
CRWDBCRWDB
|
$230.7 | $230.70 | $217.80 | $9.19万 | — | 1.01% |
| 333 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $43.14万 | $1,413.15万 | -1.95% |
| 128 |
ZENHorizen
|
$4.985 | $5.09 | $4.79 | $163.71万 | $7,885.89万 | -0.24% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.03 | $2.90 | $39.99万 | $9,097.51万 | -1.72% |
| 629 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.18万 | $85.69亿 | 0.00% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$385.2 | $385.74 | $370.78 | $352.49万 | $2,521.17万 | 2.08% |
| 411 |
TRBTellor
|
$14.97 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | -0.53% |
| 116 |
RSRReserve Rights
|
$0.00162 | $0.001701 | $0.001589 | $195.33万 | $1.01亿 | -1.88% |
| 126 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $164.69万 | $4.01亿 | -3.19% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Chainlink _币种排行
莱特币 _比特币
牛来 _加密货币行情
Sui _比特币
AMDB _加密货币行情
Binance _加密货币行情
Quant _币种排行
AMDB _币种排行
Binance _币种排行
Sui _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Aerodrome _BTC行情
狗币 _币种排行
大零币 _BTC行情
Pyth Network _币种排行
PAX Gold _数字货币市值
以太坊 _BTC行情
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Sophon _加密货币行情
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _BTC行情
PAX Gold _币种排行
Artificial _比特币
Particle _加密货币行情
Ondo _以太坊ETH价格
CyberConnect _币种排行
QQQB _数字货币市值
牛来 _加密货币行情
Initia _BTC行情
Aster _加密货币行情
Quant _比特币
Hedera _比特币
BEB _数字货币市值
Aster _BTC行情
Pump.fun _以太坊ETH价格
EUR _比特币行情