24H 最高$30.28
24H 最低$28.74
今日开盘$30.05
24H 成交量$91.03万
流通市值$2,950.46万
24H 涨跌额(-$0.94)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.60万 | $7.84亿 | -5.26% |
| 683 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.82万 | — | -0.72% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -1.92% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.83万 | $4,012.96万 | -6.53% |
| 594 |
BANANAS31BANANAS31
|
$0.005634 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 600 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $11.97万 | $1,594.55万 | -1.31% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.61万 | $8,234.93万 | -4.15% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.54万 | $1.05亿 | -1.48% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.04% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 238 |
TRBTellor
|
$16.16 | $16.63 | $16.00 | $63.13万 | $4,344.49万 | -2.53% |
| 240 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.86万 | $8,808.67万 | -2.27% |
| 115 |
CRVCurve DAO Token
|
$0.2649 | $0.2765 | $0.2612 | $187.55万 | $4.26亿 | -4.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Nomina _比特币行情
Pendle _币种排行
SNDKB _比特币
牛来 _以太坊ETH价格
Aave _BTC行情
TRON _币种排行
CRCLB _币种排行
Pump.fun _比特币
Pepe _比特币行情
TQQQB _BTC行情
RWUSD _BTC行情
TSLAB _比特币行情
EUR _加密货币行情
TRON _加密货币行情
Litecoin _比特币行情
United Stables _数字货币市值
BEAMX _币种排行
Haedal _比特币
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
TRON _数字货币市值
牛来 _以太坊ETH价格
BEAMX _加密货币行情
BNB _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _比特币行情
GOOGLB _币种排行
Haedal _BTC行情
QQQB _加密货币行情
Caldera _加密货币行情
Plasma _加密货币行情
MARSCOIN _比特币
Aerodrome _加密货币行情
TONToken _加密货币行情
BNCB _加密货币行情
MRVLB _比特币
SNXXB _BTC行情
Bitcoin _比特币行情
SNXXB _加密货币行情
Celestia _BTC行情