24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7678
24H 成交量$799.75万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.73万 | $278.03万 | -1.52% |
| 166 |
VANAVana
|
$0.72 | $0.752 | $0.714 | $115.28万 | $2,222.17万 | -0.69% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.09亿 | $1.77亿 | -0.03% |
| 96 |
RENDERRender
|
$1.574 | $1.64 | $1.53 | $304.40万 | $8.01亿 | -1.26% |
| 649 |
GSBGSB
|
$916.71 | $918.32 | $898.21 | $8.96万 | — | 0.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.48 | $63.18 | $51.01 | $3,956.50万 | $6,451.91万 | 14.66% |
| 671 |
XVSVenus
|
$2.704 | $2.77 | $2.67 | $5.75万 | $4,475.31万 | -1.89% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 321 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $46.12万 | $3,352.13万 | -2.98% |
| 529 |
BANANAS31Banana For Scale
|
$0.005826 | $0.00605 | $0.005802 | $19.72万 | $5,709.95万 | -1.00% |
| 645 |
CRWDBCRWDB
|
$231.73 | $231.86 | $217.80 | $9.14万 | — | 1.44% |
| 329 |
SSVSSV Network
|
$2.055 | $2.13 | $1.96 | $45.01万 | $1,413.15万 | -2.70% |
| 127 |
ZENHorizen
|
$4.922 | $5.09 | $4.79 | $165.81万 | $7,885.89万 | -1.60% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.892 | $3.03 | $2.89 | $39.06万 | $9,097.51万 | -3.25% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.11万 | $85.69亿 | 0.00% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.69 | $387.61 | $370.78 | $363.40万 | $2,521.17万 | 2.26% |
| 415 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.21万 | $3,930.40万 | -0.80% |
| 120 |
RSRReserve Rights
|
$0.0016 | $0.001701 | $0.001589 | $179.32万 | $1.01亿 | -3.90% |
| 126 |
CRVCurve DAO Token
|
$0.2462 | $0.2644 | $0.245 | $166.70万 | $4.01亿 | -5.02% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _比特币
United Stables _币种排行
Sui _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币
MegaETH _BTC行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Pyth Network _比特币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
United Stables _比特币
SNXXB _加密货币行情
Sui _比特币行情
Injective _币种排行
恒星币 _比特币
恒星币 _比特币
Chainlink _数字货币市值
恒星币 _加密货币行情
MegaETH _BTC行情
Artificial _以太坊ETH价格
Quant _币种排行
United Stables _数字货币市值
Binance _数字货币市值
Polygon _BTC行情
Internet _比特币
United Stables _以太坊ETH价格
以太坊 _BTC行情
Polkadot _数字货币市值
Injective _加密货币行情
以太坊 _以太坊ETH价格
Pepe _BTC行情
Official _比特币行情
Solana _加密货币行情
艾达币 _币种排行
PAX Gold _加密货币行情
Aster _加密货币行情
达世币 _比特币行情
Sophon _数字货币市值
Pyth Network _比特币