24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $22.03万 | $279.87万 | 0.31% |
| 387 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.35万 | $2,307.45万 | 1.66% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,770.84万 | $1.77亿 | -0.01% |
| 78 |
RENDERRender
|
$1.59 | $1.63 | $1.52 | $398.46万 | $8.27亿 | 2.58% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.35 | $57.76 | $41.32 | $4,079.26万 | $6,451.91万 | 30.25% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 516 |
BANANAS31Banana For Scale
|
$0.005784 | $0.006043 | $0.005547 | $19.74万 | $5,709.95万 | 1.65% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.53万 | — | 5.64% |
| 275 |
SSVSSV Network
|
$2.079 | $2.22 | $2.05 | $55.03万 | $1,490.89万 | -5.03% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.946 | $3.06 | $2.87 | $26.01万 | $9,316.36万 | -0.94% |
| 490 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.55万 | $86.32亿 | 0.01% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.86 | $382.42 | $353.85 | $636.33万 | $2,521.17万 | 6.32% |
| 444 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.42万 | $4,047.11万 | 0.07% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 131 |
CRVCurve DAO Token
|
$0.2571 | $0.2713 | $0.251 | $156.95万 | $4.22亿 | -0.08% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _币种排行
莱特币 _比特币行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
Worldcoin _加密货币行情
Aster _比特币
Raydium _加密货币行情
Wrapped _比特币行情
Initia _数字货币市值
比特币 _加密货币行情
EUR _数字货币市值
KORUB _加密货币行情
Arbitrum _BTC行情
Hyperliquid _比特币行情
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
以太经典 _以太坊ETH价格
KORUB _BTC行情
Meteora _以太坊ETH价格
Plasma _比特币
Near Protocol _比特币
Injective _BTC行情
BMNRB _加密货币行情
Injective _BTC行情
PancakeSwap _币种排行
瑞波币 _BTC行情
Polkadot _加密货币行情
Aave _加密货币行情
Raydium _比特币
JUST _比特币
Pepe _币种排行
Ethena _币种排行
Ether.fi _币种排行
PAX Gold _币种排行
Pepe _BTC行情
USD1 _数字货币市值
USDC _币种排行
恒星币 _以太坊ETH价格
Ondo _币种排行