24H 最高$0.0676
24H 最低$0.0606
今日开盘$0.0623
24H 成交量$297.24万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.88万 | $306.48万 | -0.28% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.89% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,619.43万 | $25.75亿 | 0.00% |
| 111 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $184.58万 | $8.05亿 | -1.06% |
| 664 |
GSBGSB
|
$893.71 | $909.23 | $889.29 | $5.57万 | — | -1.28% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.24 | $77.08 | $67.59 | $3,253.65万 | $6,451.91万 | 0.42% |
| 669 |
XVSVenus
|
$2.833 | $2.86 | $2.77 | $4.27万 | $4,796.26万 | 0.93% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $27.30万 | $5,219.44万 | -1.18% |
| 618 |
BANANAS31Banana For Scale
|
$0.00571 | $0.005779 | $0.005573 | $9.81万 | $5,709.95万 | 0.63% |
| 650 |
CRWDBCRWDB
|
$245.56 | $250.92 | $239.74 | $7.46万 | — | -1.86% |
| 605 |
SSVSSV Network
|
$2.287 | $2.31 | $2.23 | $10.78万 | $3,377.57万 | 1.69% |
| 160 |
ZENHorizen
|
$5.203 | $5.25 | $4.99 | $99.26万 | $9,657.80万 | 2.75% |
| 507 |
EGLDMultiversX
|
$3.404 | $3.42 | $3.28 | $17.80万 | $1.06亿 | 1.76% |
| 444 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.47万 | $95.72亿 | -0.03% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$397.9 | $410.05 | $397.37 | $317.28万 | $2,521.17万 | -2.68% |
| 282 |
TRBTellor Tributes
|
$16.25 | $16.46 | $15.94 | $49.51万 | $4,624.87万 | -0.18% |
| 241 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.72万 | $8,944.26万 | 1.13% |
| 105 |
CRVCurve DAO Token
|
$0.2614 | $0.2697 | $0.2605 | $199.46万 | $4.18亿 | -2.86% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ripple USD _数字货币市值
Bittensor _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Bittensor _以太坊ETH价格
Haedal _以太坊ETH价格
波场 _数字货币市值
BFUSD _数字货币市值
TONToken _数字货币市值
United Stables _币种排行
Sui _比特币
BEB _比特币
Aerodrome _币种排行
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
BEB _BTC行情
BEB _比特币行情
牛来 _币种排行
Uniswap _数字货币市值
AAPLB _BTC行情
Holo _比特币
Hashflow _比特币行情
波场 _比特币
Aave _币种排行
USD1 _币种排行
NFPrompt _比特币
Near Protocol _币种排行
Gram _比特币行情
Pump.fun _比特币行情
Bittensor _比特币
恒星币 _BTC行情
First Digital _BTC行情
应用链 _BTC行情
Official Trump _加密货币行情
Sui _比特币
Haedal _加密货币行情
Aptos _以太坊ETH价格
Ethena _BTC行情