24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 1.83% |
| 288 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $52.22万 | $2,307.45万 | -0.69% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,364.27万 | $1.77亿 | 0.00% |
| 79 |
RENDERRender
|
$1.568 | $1.63 | $1.52 | $385.93万 | $8.27亿 | -0.32% |
| 692 |
GSBGSB
|
$910.02 | $915.58 | $868.46 | $2.07万 | — | 3.99% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
| 573 |
XVSVenus
|
$2.765 | $2.82 | $2.68 | $14.40万 | $4,616.60万 | 0.69% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 414 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0342 | $30.28万 | $3,370.38万 | 1.41% |
| 501 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006043 | $0.005547 | $20.24万 | $5,709.95万 | 2.49% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 276 |
SSVSSV Network
|
$2.106 | $2.20 | $2.05 | $55.08万 | $1,490.89万 | -3.88% |
| 159 |
ZENHorizen
|
$4.991 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.05% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.06 | $2.87 | $25.81万 | $9,316.36万 | -0.77% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $12.03万 | $86.32亿 | 0.02% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 434 |
TRBTellor
|
$15.01 | $15.56 | $14.68 | $27.92万 | $4,047.11万 | -0.27% |
| 63 |
RSRReserve Rights
|
$0.001657 | $0.001879 | $0.001657 | $648.14万 | $1.08亿 | -5.75% |
| 120 |
CRVCurve DAO Token
|
$0.2577 | $0.2713 | $0.251 | $175.16万 | $4.22亿 | -0.35% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Internet _比特币
BitTensor _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
Test _BTC行情
Wrapped _数字货币市值
Uniswap _以太坊ETH价格
以太经典 _BTC行情
USD1 _数字货币市值
恒星币 _币种排行
Holo _比特币行情
狗币 _加密货币行情
BMNRB _数字货币市值
Polkadot _币种排行
LayerZero _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Pyth Network _币种排行
恒星币 _比特币行情
KORUB _数字货币市值
Reserve Rights _比特币
ONEchain _币种排行
Pepe _BTC行情
Pump.fun _比特币行情
Pump.fun _BTC行情
Gains Network _以太坊ETH价格
比特币 _数字货币市值
Particle _加密货币行情
AMDB _BTC行情
以太坊 _加密货币行情
Prometeus _以太坊ETH价格
Ripple USD _数字货币市值
Meteora _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _数字货币市值
Pyth Network _比特币行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
Pudgy Penguins _比特币