24H 最高$48.72
24H 最低$45.93
今日开盘$46.67
24H 成交量$339.62万
流通市值$6.20亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.62万 | $301.77万 | -0.57% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,188.58万 | $1.77亿 | -0.01% |
| 102 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $169.66万 | $8.25亿 | -1.89% |
| 691 |
GSBGSB
|
$870.3 | $885.50 | $865.73 | $1.71万 | — | -0.28% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $49.70 | $43.49 | $3,101.72万 | $6,451.91万 | -6.41% |
| 642 |
XVSVenus
|
$2.795 | $2.87 | $2.79 | $6.15万 | $4,759.12万 | -2.20% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0367 | $0.0391 | $0.0365 | $25.23万 | $3,634.49万 | -4.43% |
| 519 |
BANANAS31Banana For Scale
|
$0.00593 | $0.006 | $0.005853 | $15.46万 | $5,709.95万 | 0.77% |
| 601 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.66% |
| 534 |
SSVSSV Network
|
$2.223 | $2.28 | $2.21 | $14.02万 | $1,609.56万 | -0.49% |
| 150 |
ZENHorizen
|
$5.096 | $5.30 | $5.09 | $99.09万 | $8,529.56万 | -1.22% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.119 | $3.34 | $3.11 | $14.73万 | $1.02亿 | -5.43% |
| 442 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.88万 | $95.04亿 | -0.02% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$359.33 | $364.19 | $348.12 | $247.07万 | $2,521.17万 | 2.77% |
| 401 |
TRBTellor
|
$15.67 | $16.25 | $15.59 | $27.03万 | $4,269.52万 | -2.73% |
| 141 |
RSRReserve Rights
|
$0.001523 | $0.001574 | $0.001479 | $108.30万 | $9,491.46万 | -3.06% |
| 104 |
CRVCurve DAO Token
|
$0.2651 | $0.2703 | $0.2596 | $167.77万 | $4.18亿 | 0.91% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Ondo _比特币行情
Gitcoin _比特币行情
Solana _以太坊ETH价格
币安币 _比特币
Pump.fun _BTC行情
RWUSD _比特币
BFUSD _数字货币市值
USD1 _币种排行
Solana _BTC行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Wrapped _数字货币市值
Celo _比特币行情
恒星币 _比特币
MarsCoin _以太坊ETH价格
Injective _比特币
达世币 _币种排行
Mitosis _数字货币市值
Ether.fi _比特币
Tether Gold _币种排行
Caldera _币种排行
莱特币 _比特币行情
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Zama _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
Celo _加密货币行情
SOXSB _数字货币市值
ONEchain _数字货币市值
Wormhole _以太坊ETH价格
Official _比特币行情
BitTensor _以太坊ETH价格
QQQB _币种排行
TONToken _币种排行
Polygon _以太坊ETH价格
Hedera _比特币行情
TQQQB _以太坊ETH价格
Pepe _BTC行情