24H 最高$232.83
24H 最低$222.87
今日开盘$228.39
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$2.67)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.22万 | $306.48万 | 0.28% |
| 516 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.54% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.33万 | $1.77亿 | 0.05% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.69万 | $7.84亿 | -4.98% |
| 683 |
GSBGSB
|
$900.4 | $915.97 | $894.93 | $3.06万 | — | 0.58% |
| 17 |
SOXLBSOXLB
|
$70.92 | $82.88 | $67.59 | $3,796.98万 | — | -10.26% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -5.84% |
| 602 |
BANANAS31BANANAS31
|
$0.005627 | $0.005871 | $0.005577 | $11.87万 | — | -3.28% |
| 546 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.92万 | — | -3.32% |
| 578 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.18% |
| 155 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.96万 | $8,234.93万 | -4.37% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.50% |
| 575 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.07万 | $95.29亿 | 0.01% |
| 57 |
TSLABTSLAB
|
$405.84 | $414.93 | $398.25 | $606.23万 | — | 1.55% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -2.87% |
| 198 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $81.76万 | $8,808.67万 | -5.64% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _加密货币行情
LITEB _币种排行
Ripple USD _币种排行
INTWB _数字货币市值
QQQB _数字货币市值
ZAMA _加密货币行情
NFPrompt _加密货币行情
SNDKB _比特币行情
XRP _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _币种排行
NFPrompt _BTC行情
CRCLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TRON _以太坊ETH价格
MegaETH _数字货币市值
SKHYB _数字货币市值
TRON _币种排行
BFUSD _比特币
Lisk _比特币
Gitcoin _比特币行情
MegaETH _比特币
Origin _比特币
Pump.fun _币种排行
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
BitTensor _BTC行情
THORChain _比特币
Tether Gold _币种排行
AAPLB _比特币
Gram _比特币
AAPLB _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _BTC行情