24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000943
24H 成交量$36.52万
流通市值$4,688.44万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.23万 | $279.87万 | -2.97% |
| 397 |
VANAVana
|
$0.742 | $0.759 | $0.7 | $37.34万 | $2,307.45万 | 0.95% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.82万 | $1.77亿 | -0.02% |
| 82 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $446.37万 | $8.27亿 | 4.25% |
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.44% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.50 | $41.32 | $4,661.97万 | $6,451.91万 | 24.50% |
| 598 |
XVSVenus
|
$2.765 | $2.82 | $2.66 | $15.40万 | $4,616.60万 | 0.29% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 516 |
BANANAS31Banana For Scale
|
$0.00582 | $0.006043 | $0.005531 | $23.42万 | $5,709.95万 | 1.46% |
| 689 |
CRWDBCRWDB
|
$227.7 | $231.23 | $215.79 | $2.25万 | — | 4.18% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.86万 | $1,490.89万 | -4.66% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.99万 | $8,200.15万 | -0.36% |
| 489 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.67万 | $9,316.36万 | 0.50% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $352.98 | $610.06万 | $2,521.17万 | 5.64% |
| 363 |
TRBTellor
|
$15.18 | $15.56 | $14.37 | $42.83万 | $4,047.11万 | 0.20% |
| 57 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $796.93万 | $1.08亿 | 3.16% |
| 127 |
CRVCurve DAO Token
|
$0.2626 | $0.2713 | $0.2476 | $188.04万 | $4.22亿 | 1.31% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Render _比特币行情
BitTensor _币种排行
艾达币 _比特币
Ripple USD _加密货币行情
Hyperliquid _币种排行
比特现金 _比特币行情
币安币 _比特币行情
Test _数字货币市值
Chainlink _BTC行情
USDC _加密货币行情
狗币 _比特币
Solana _加密货币行情
TQQQB _比特币行情
Meteora _BTC行情
PAX Gold _币种排行
Avalanche _比特币行情
NFPrompt _币种排行
Avalanche _比特币
PancakeSwap _比特币
Prometeus _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _币种排行
LayerZero _比特币
Aster _加密货币行情
Starknet _币种排行
Near Protocol _币种排行
Internet _比特币行情
JUST _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
狗币 _BTC行情
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Starknet _BTC行情
Holo _BTC行情
StraitsX USD _币种排行
狗币 _数字货币市值