24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02049
24H 成交量$11.57万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,774.60万 | $1.77亿 | 0.02% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,707.13万 | — | -12.17% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.82% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 597 |
BANANAS31BANANAS31
|
$0.005636 | $0.005871 | $0.005577 | $12.46万 | — | -2.93% |
| 547 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 59 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.73万 | — | 0.92% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Hedera _比特币行情
THORChain _比特币行情
MegaETH _币种排行
Solana _数字货币市值
PAX Gold _加密货币行情
Lisk _数字货币市值
EUR _BTC行情
Sui _BTC行情
LayerZero _币种排行
Cardano _比特币
TRON _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _币种排行
Dogecoin _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _以太坊ETH价格
SOXLB _BTC行情
CRCLB _数字货币市值
Gitcoin _数字货币市值
Ethena _数字货币市值
AMDB _币种排行
Ethena _加密货币行情
NVDAB _加密货币行情
Caldera _比特币
LayerZero _比特币行情
Haedal _数字货币市值
Lisk _加密货币行情
CRWVB _比特币
INTWB _加密货币行情
MRVLB _比特币
Worldcoin _币种排行
Ethena _数字货币市值
Aerodrome _币种排行
Origin _比特币行情
Worldcoin _数字货币市值
Aster _币种排行
Huma Finance _比特币
Huma Finance _比特币行情
Filecoin _数字货币市值
GOOGLB _比特币