24H 最高$0.01433
24H 最低$0.01364
今日开盘$0.01432
24H 成交量$11.16万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.80万 | $303.55万 | -1.16% |
| 598 |
VANAVana
|
$0.737 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -3.28% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.59万 | $1.77亿 | -0.01% |
| 127 |
RENDERRender
|
$1.56 | $1.58 | $1.53 | $91.19万 | $7.96亿 | 0.06% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,393.89 | — | 0.03% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $47.60 | $45.35 | $769.67万 | $6,451.91万 | 0.48% |
| 561 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.86万 | $4,567.95万 | -1.01% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0358 | $0.037 | $0.0356 | $13.19万 | $3,371.11万 | -2.98% |
| 571 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005848 | $0.005702 | $8.43万 | $5,709.95万 | -1.60% |
| 682 |
CRWDBCRWDB
|
$219.04 | $219.19 | $218.06 | $4,122.07 | — | 0.39% |
| 548 |
SSVSSV Network
|
$2.219 | $2.28 | $2.20 | $9.87万 | $1,566.49万 | -2.33% |
| 140 |
ZENHorizen
|
$5.038 | $5.10 | $4.97 | $82.93万 | $8,102.03万 | -0.94% |
| 313 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.13 | $2.94 | $33.81万 | $9,224.38万 | -3.81% |
| 622 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.00% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$358.78 | $359.30 | $357.55 | $19.64万 | $2,521.17万 | 0.15% |
| 408 |
TRBTellor
|
$15.21 | $15.52 | $15.08 | $20.65万 | $4,024.39万 | -1.62% |
| 37 |
RSRReserve Rights
|
$0.001768 | $0.001792 | $0.001535 | $538.70万 | $1.05亿 | 12.68% |
| 175 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.87万 | $4.10亿 | -2.67% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _比特币行情
Meteora _数字货币市值
Ethena _币种排行
United Stables _比特币
Filecoin _加密货币行情
United Stables _比特币行情
BitTensor _数字货币市值
Hashflow _BTC行情
StraitsX USD _比特币
Official _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BFUSD _以太坊ETH价格
BUSD _BTC行情
莱特币 _币种排行
艾达币 _比特币
JUST _币种排行
Secret _币种排行
莱特币 _币种排行
QQQB _加密货币行情
JUST _比特币
狗币 _比特币
EUR _以太坊ETH价格
Mitosis _币种排行
PAX Gold _以太坊ETH价格
Solana _BTC行情
Bubblemaps _数字货币市值
Sign _比特币行情
Hashflow _加密货币行情
比特现金 _数字货币市值
Zama _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币
TONToken _BTC行情
Ethena _比特币行情
RNDR _币种排行
ONEchain _数字货币市值
牛来 _币种排行
Celo _比特币
Ondo _加密货币行情
Aptos _数字货币市值