24H 最高$0.1777
24H 最低$0.166
今日开盘$0.1746
24H 成交量$5.19万
流通市值$3,218.50万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.299 | $47.73万 | $303.55万 | -2.62% |
| 443 |
VANAVana
|
$0.752 | $0.755 | $0.7 | $30.73万 | $2,265.64万 | 1.21% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,425.98万 | $1.77亿 | -0.03% |
| 86 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $366.83万 | $7.96亿 | 2.90% |
| 692 |
GSBGSB
|
$897.36 | $897.36 | $865.69 | $1.24万 | — | 3.31% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.65 | $53.27 | $41.32 | $3,805.93万 | $6,451.91万 | 13.86% |
| 590 |
XVSVenus
|
$2.796 | $2.80 | $2.66 | $15.83万 | $4,567.95万 | 1.16% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.70万 | $3,371.11万 | -1.10% |
| 573 |
BANANAS31Banana For Scale
|
$0.006 | $0.006023 | $0.005531 | $17.34万 | $5,709.95万 | 3.73% |
| 689 |
CRWDBCRWDB
|
$223.19 | $223.19 | $215.79 | $1.47万 | — | 1.91% |
| 305 |
SSVSSV Network
|
$2.122 | $2.24 | $2.05 | $53.22万 | $1,566.49万 | -4.93% |
| 130 |
ZENHorizen
|
$5.051 | $5.08 | $4.72 | $168.79万 | $8,102.03万 | 1.02% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.01 | $2.85 | $27.67万 | $9,224.38万 | 1.76% |
| 494 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.37万 | $88.36亿 | 0.00% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$377.41 | $379.00 | $352.98 | $296.11万 | $2,521.17万 | 5.40% |
| 353 |
TRBTellor
|
$15.34 | $15.38 | $14.37 | $43.39万 | $4,024.39万 | 1.12% |
| 46 |
RSRReserve Rights
|
$0.001722 | $0.001879 | $0.001634 | $987.24万 | $1.05亿 | 4.17% |
| 119 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $190.90万 | $4.10亿 | 2.78% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Filecoin _比特币行情
ONEchain _比特币
Reserve Rights _比特币行情
Starknet _币种排行
RWUSD _BTC行情
达世币 _BTC行情
Aster _加密货币行情
艾达币 _比特币
COINB _数字货币市值
Internet _币种排行
Zama _数字货币市值
BMNRB _以太坊ETH价格
Polkadot _比特币
以太经典 _币种排行
NEXPACE _加密货币行情
Solana _BTC行情
Shiba Inu _比特币行情
USD1 _以太坊ETH价格
波场 _数字货币市值
Aptos _比特币行情
Artificial _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _比特币行情
Aster _数字货币市值
Near Protocol _比特币
大零币 _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
DRAMB _币种排行
ONEchain _加密货币行情
Ether.fi _数字货币市值
Tether Gold _加密货币行情
EUR _BTC行情
Plasma _比特币
TONToken _BTC行情
比特币 _以太坊ETH价格
Quant _加密货币行情
Aptos _币种排行