24H 最高$190.16
24H 最低$166.52
今日开盘$173.34
24H 成交量$26.49万
流通市值—
24H 涨跌额($14.33)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 83 |
RENDERRender
|
$1.618 | $1.63 | $1.47 | $444.12万 | $8.27亿 | 3.99% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 598 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.38万 | $4,616.60万 | 0.33% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.17万 | $3,370.38万 | 0.85% |
| 515 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006043 | $0.005531 | $23.51万 | $5,709.95万 | 1.27% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 282 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.76万 | $1,490.89万 | -5.01% |
| 128 |
ZENHorizen
|
$5.032 | $5.13 | $4.72 | $185.34万 | $8,200.15万 | -0.08% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 365 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | -0.13% |
| 56 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $813.64万 | $1.08亿 | 2.21% |
| 127 |
CRVCurve DAO Token
|
$0.263 | $0.2713 | $0.2476 | $187.20万 | $4.22亿 | 1.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pyth Network _数字货币市值
JUST _BTC行情
USDC _数字货币市值
牛来 _数字货币市值
USD1 _加密货币行情
ONEchain _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
Ethena _币种排行
Quant _比特币行情
PAX Gold _币种排行
StraitsX USD _比特币行情
波场 _比特币
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Prometeus _数字货币市值
ONEchain _加密货币行情
Pudgy Penguins _币种排行
达世币 _数字货币市值
艾达币 _BTC行情
JUST _以太坊ETH价格
莱特币 _比特币
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
LayerZero _加密货币行情
First Neiro _以太坊ETH价格
Solana _币种排行
以太坊 _加密货币行情
KORUB _BTC行情
Ether.fi _数字货币市值
Artificial _数字货币市值
SNXXB _比特币行情
Pepe _加密货币行情
Internet _比特币行情
牛来 _比特币
Pyth Network _比特币行情
DRAMB _币种排行
Polkadot _加密货币行情
Holo _以太坊ETH价格