24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.47万 | $306.48万 | -0.57% |
| 511 |
VANAVana
|
$0.779 | $0.816 | $0.764 | $19.06万 | $2,440.14万 | -2.87% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,037.94万 | $1.77亿 | 0.04% |
| 114 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $179.92万 | $7.84亿 | -3.22% |
| 687 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.58万 | — | -1.55% |
| 18 |
SOXLBSOXLB
|
$71.94 | $82.11 | $67.59 | $3,735.69万 | — | -11.09% |
| 665 |
XVSVenus
|
$2.829 | $2.86 | $2.77 | $4.33万 | $4,670.99万 | 0.18% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 397 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $32.02万 | $4,012.96万 | -3.00% |
| 608 |
BANANAS31BANANAS31
|
$0.005698 | $0.005819 | $0.005573 | $11.45万 | — | -1.32% |
| 556 |
CRWDBCRWDB
|
$245.46 | $259.34 | $239.74 | $16.23万 | — | -5.05% |
| 619 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.93% |
| 155 |
ZENHorizen
|
$5.121 | $5.25 | $4.99 | $107.66万 | $8,234.93万 | -1.14% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.42 | $3.28 | $19.52万 | $1.05亿 | 0.39% |
| 444 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.49万 | $95.29亿 | 0.02% |
| 62 |
TSLABTSLAB
|
$402.21 | $414.93 | $398.25 | $574.06万 | — | -0.34% |
| 245 |
TRBTellor
|
$16.1 | $16.63 | $15.94 | $60.62万 | $4,344.49万 | -1.89% |
| 231 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $67.12万 | $8,808.67万 | 0.84% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.44万 | $4.26亿 | -3.57% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aster _BTC行情
SKHYB _加密货币行情
Pump.fun _币种排行
Aave _比特币
Ethereum _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
INTWB _加密货币行情
SNDKB _币种排行
1000CAT _比特币
CRCLB _币种排行
THORChain _数字货币市值
Gram _币种排行
CRWVB _币种排行
Sui _比特币行情
TRON _币种排行
Bitcoin Cash _比特币
TRON _以太坊ETH价格
Hedera _比特币
Pendle _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _BTC行情
EUR _比特币行情
SKHYB _BTC行情
BNB _比特币
Haedal _币种排行
Ethena USDe _加密货币行情
Solana _加密货币行情
Cardano _币种排行
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
DRAMB _BTC行情
BNB _数字货币市值
EUR _币种排行
TSLAB _数字货币市值
First Digital _BTC行情
Aave _币种排行
Caldera _比特币行情