24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1338
24H 成交量$55.71万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.59万 | $310.10万 | 2.25% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.17万 | $1.77亿 | -0.02% |
| 102 |
RENDERRender
|
$1.606 | $1.64 | $1.44 | $317.11万 | $8.19亿 | 6.64% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.26万 | $5,709.95万 | 1.86% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.28 | $398.29 | $374.20 | $1,004.62万 | $2,521.17万 | -3.65% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $99.13万 | $9,197.49万 | 6.43% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
应用链 _BTC行情
达世币 _比特币行情
Artificial _加密货币行情
StraitsX XUSD _加密货币行情
Pump.fun _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
Near Protocol _比特币行情
Space and Time _以太坊ETH价格
达世币 _以太坊ETH价格
Filecoin _币种排行
MarsCoin _币种排行
艾达币 _加密货币行情
Hedera _BTC行情
EUR _币种排行
World Liberty _比特币
Bubblemaps _加密货币行情
大零币 _加密货币行情
Official Trump _数字货币市值
Celestia _加密货币行情
BABAB _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
波场 _加密货币行情
Holo _加密货币行情
Haedal _BTC行情
Holo _比特币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Initia _币种排行
Solana _加密货币行情
狗币 _加密货币行情
First Digital _加密货币行情
BABAB _比特币行情
Holo _以太坊ETH价格
Polygon _比特币行情
Internet _币种排行
Pepe _比特币
BFUSD _比特币
应用链 _以太坊ETH价格