24H 最高$73.61
24H 最低$62.02
今日开盘$71.44
24H 成交量$93.81万
流通市值—
24H 涨跌额(-$7.94)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -0.84% |
| 517 |
VANAVana
|
$0.773 | $0.834 | $0.769 | $19.17万 | $2,440.14万 | -7.31% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.02万 | $1.77亿 | 0.02% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 597 |
BANANAS31BANANAS31
|
$0.005638 | $0.005871 | $0.005577 | $12.46万 | — | -3.57% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.309 | $3.42 | $3.28 | $22.55万 | $1.05亿 | -2.82% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.02% |
| 61 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.29万 | — | 0.67% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
| 206 |
RSRReserve Rights
|
$0.001407 | $0.001478 | $0.00138 | $77.51万 | $8,808.67万 | -4.74% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
NVDAB _币种排行
Plasma _数字货币市值
Ondo _比特币
TQQQB _以太坊ETH价格
1000CAT _币种排行
XRP _比特币行情
NVDAB _数字货币市值
Arbitrum _数字货币市值
SNXXB _币种排行
Hedera _比特币行情
MUB _币种排行
SKHYB _以太坊ETH价格
LITEB _币种排行
MegaETH _币种排行
Nomina _加密货币行情
CRWVB _比特币行情
QQQB _加密货币行情
Litecoin _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _币种排行
Aave _币种排行
BNCB _数字货币市值
Plasma _BTC行情
SNXXB _币种排行
Bitcoin Cash _比特币
Pepe _比特币行情
Lisk _比特币
Ethena USDe _比特币
Hedera _BTC行情
SNDKB _比特币行情
First Digital _BTC行情
GOOGLB _比特币行情
Artificial _以太坊ETH价格
Initia _加密货币行情
Plasma _币种排行
INTCB _币种排行
Gram _比特币行情