1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000911
-2.04%
≈ ￥0.00006013
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.0000093
24H 成交量$21.87万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.38万 | $306.48万 | -0.57% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,636.00万 | $1.77亿 | 0.05% |
| 115 |
RENDERRender
|
$1.513 | $1.56 | $1.48 | $182.43万 | $7.84亿 | -2.83% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 606 |
BANANAS31BANANAS31
|
$0.005698 | $0.005819 | $0.005573 | $11.36万 | — | -1.81% |
| 556 |
CRWDBCRWDB
|
$243.73 | $259.32 | $239.74 | $16.29万 | — | -6.01% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -0.03% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 61 |
TSLABTSLAB
|
$402.88 | $414.93 | $398.25 | $570.21万 | — | -0.22% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $189.48万 | $4.26亿 | -3.60% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _比特币
USDC _BTC行情
Quant _币种排行
BFUSD _比特币行情
Plasma _币种排行
Haedal _币种排行
Huma Finance _加密货币行情
Lisk _币种排行
MUB _数字货币市值
Pepe _币种排行
Official _BTC行情
MRVLB _比特币
1000CAT _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
Injective _加密货币行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
USDC _BTC行情
BNB _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _比特币
Ethereum _币种排行
BNCB _数字货币市值
QQQB _BTC行情
Arbitrum _比特币
Tether Gold _比特币
Tether Gold _数字货币市值
Bitcoin Cash _比特币行情
Ondo _比特币行情
Zcash _数字货币市值
CRWVB _币种排行
Quant _币种排行
Near Protocol _数字货币市值
SOXLB _以太坊ETH价格